John Hancock Funds
Back to Mutual Funds

Investment Grade Bond Fund (TSUSX)

Historical Prices and Distributions


« Prev 5 years | Next 5 years »

2006 to 2010

Ex DatePay DateReinvestment
Price ($)		Distribution ($)Per Share Short-
Term Cap Gain ($)		Per Share Long-
Term Cap Gain ($)
7/30/107/30/1010.230.03020.00000.0000
6/30/106/30/1010.130.02920.00000.0000
5/28/105/28/1010.010.03080.00000.0000
4/30/104/30/1010.080.03190.00000.0000
3/31/103/31/109.950.03650.00000.0000
2/26/102/26/109.940.04090.00000.0000
1/29/101/29/109.920.03690.00000.0000
12/31/0912/31/099.750.04930.00000.0000
11/30/0911/30/099.890.03830.00000.0000
10/30/0910/30/099.810.03670.00000.0000
9/30/099/30/099.690.03740.00000.0000
8/31/098/31/099.510.03760.00000.0000
7/31/097/31/099.360.03670.00000.0000
6/30/096/30/099.080.03670.00000.0000
5/29/095/29/098.950.03480.00000.0000
4/30/094/30/098.740.03390.00000.0000
3/31/093/31/098.560.03370.00000.0000
2/27/092/27/098.550.03520.00000.0000
1/30/091/30/098.650.03490.00000.0000
12/31/0812/31/088.650.03450.00000.0000
11/28/0811/28/088.490.03650.00000.0000
10/31/0810/31/088.590.03670.00000.0000
9/30/089/30/089.080.03630.00000.0000
8/29/088/29/089.270.03660.00000.0000
7/31/087/31/089.280.03610.00000.0000
6/30/086/30/089.450.03580.00000.0000
5/30/085/30/089.530.03920.00000.0000
4/30/084/30/089.660.03700.00000.0000
3/31/083/31/089.740.03530.00000.0000
2/29/082/29/089.780.03390.00000.0000
1/31/081/31/089.860.03520.00000.0000
12/31/0712/31/079.780.03480.00000.0000
11/30/0711/30/079.800.03470.00000.0000
10/30/0710/30/079.750.03790.00000.0000
9/27/079/27/079.690.03390.00000.0000
8/30/078/30/079.670.03590.00000.0000
7/30/077/30/079.570.03470.00000.0000
6/28/076/28/079.550.03240.00000.0000
5/30/075/30/079.680.03980.00000.0000
4/27/074/27/079.760.03370.00000.0000
3/29/073/29/079.790.03220.00000.0000
2/27/072/27/079.850.03160.00000.0000
1/30/071/30/079.700.03160.00000.0000
12/28/0612/28/069.760.03360.00000.0000
11/29/0611/29/069.790.03310.00000.0000
10/30/0610/30/069.720.03420.00000.0000
9/28/069/28/069.730.03110.00000.0000
8/30/068/30/069.660.03500.00000.0000
7/28/067/28/069.570.03050.00000.0000
6/29/066/29/069.470.03350.00000.0000
5/30/065/30/069.540.03700.00000.0000
4/27/064/27/069.560.02920.00000.0000
3/30/063/30/069.630.03270.00000.0000
2/27/062/27/069.740.03050.00000.0000
1/30/061/30/069.770.03060.00000.0000

What You Should Know

The major factors in this Fund's performance are interest rates and credit risk. When interest rates rise, bond prices usually fall. Generally, an increase in the Fund's average maturity will make it more sensitive to interest rate risk.

Getting Started

Your financial adviser can help you select the funds that are suitable for your long-term goals and objectives.

The Value of a Financial
Professional

Why John Hancock Funds

Copyright © 1999-2010 by John Hancock Funds, LLC and affiliated companies, Member FINRA | SIPC, 601 Congress Street, Boston, MA 02210. 

Click here to view prospectuses for Open-End, Retirement, and Institutional funds. A fund’s investment objectives, risks, charges and expenses should be considered carefully before investing. The prospectus contains this and other important information about the fund. Please read the prospectus carefully before investing or sending money. These products are available for sale only within the United States.

Please keep in mind that mutual fund shares: Are not FDIC insured | May lose value | Come with no bank guarantee | Are not insured by any government agency

Version 9.0.58.0