Mutual Funds

Performance at NAV does not reflect sales charges. If included, sales charges would reduce the performance quoted. Performance at POP reflects sales charges.

Historical Prices and Distributions


Domestic Equity Funds

 As of 2/3/12
Symbol Fund Name NAV ($) POP ($) NAV Chg ($) NAV Chg (%)
SVBAXBalanced15.8716.71 0.15 0.95
PZFVXClassic Value17.1118.01 0.33 1.97
JVLAXDisciplined Value13.5814.29 0.22 1.65
JVMAXDisciplined Value Mid Cap12.0512.68 0.23 1.95
JFCAXFundamental All Cap Core10.0310.56 0.22 2.24
JFLAXFundamental Large Cap Core10.1710.71 0.20 2.01
JFVAXFundamental Large Cap Value10.2010.74 0.20 2.00
TAGRXLarge Cap Equity25.6727.02 0.50 1.99
JCEAXMid Cap Equity14.5015.26 0.29 2.04
RGROXRainier Growth21.4122.54 0.34 1.61
SPVAXSmall Cap Equity25.3226.65 0.53 2.14
JHIAXSmall Cap Intrinsic Value12.0512.68 0.39 3.34
JCSAXSmall Company20.8821.98 0.43 2.10
SOVIXSovereign Investors16.4717.34 0.24 1.48
JSGAXStrategic Growth11.1511.74 0.18 1.64
JHUAXU.S. Equity10.7311.29 0.08 0.75
USGLXU.S. Global Leaders Growth32.2333.93 0.60 1.90

Alternative/Specialty Funds

 As of 2/3/12
Symbol Fund Name NAV ($) POP ($) NAV Chg ($) NAV Chg (%)
JAAAXAlternative Asset Allocation14.0814.82 0.05 0.36
JCUAXCurrency Strategies9.169.44 0.05 0.55
FIDAXFinancial Industries10.2810.82 0.26 2.59
JHAAXGlobal Absolute Return Strat10.4811.03 0.00 0.00
JNRAXNatural Resources18.8619.85 0.32 1.73
FRBAXRegional Bank13.5614.27 0.34 2.57
JTCAXTechnical Opportunities9.499.99 0.14 1.50

International/Global Funds and Portfolios

 As of 2/3/12
Symbol Fund Name NAV ($) POP ($) NAV Chg ($) NAV Chg (%)
JEVAXEmerging Markets10.5611.12 0.14 1.34
JGPAXGlobal Opportunities15.1315.93 0.34 2.30
JGYAXGlobal Shareholder Yield9.6110.12 0.10 1.05
JCOAXGreater China Opportunities17.8718.81 0.25 1.42
JAIAXInternational Allocation7.527.92 0.11 1.48
GIDEXInternational Core27.3928.83 0.33 1.22
GOIGXInternational Growth19.6620.69 0.27 1.39
JIEAXInternational Value Equity8.118.54 0.10 1.25

Income Funds

 As of 2/3/12
Symbol Fund Name NAV ($) POP ($) NAV Chg ($) NAV Chg (%)
JHNBXBond15.7316.47 0.02 0.13
JFIAXFloating Rate Income9.329.61 0.01 0.11
JHGIXGovernment Income9.8410.30 0.01 0.10
JHHBXHigh Yield3.503.66 0.03 0.86
TAUSXInvestment Grade Bond10.5211.02 0.01 0.09
JHFIXStrategic Income6.606.91 0.01 0.15
JIPAXStrategic Income Opportunities10.8411.35 0.03 0.28

Tax-Free Income Funds

 As of 2/3/12
Symbol Fund Name NAV ($) POP ($) NAV Chg ($) NAV Chg (%)
TACAXCalifornia Tax-Free Income10.9011.41 0.01 0.09
JHTFXHigh Yield Municipal Bond8.328.71 0.02 0.24
JHMAXMA Tax-Free Income13.1113.73 0.04 0.30
JHNYXNew York Tax-Free Income12.6113.20 0.04 0.32
TAMBXTax-Free Bond10.3010.79 0.03 0.29

Money Market Funds

 As of 2/3/12
Symbol Fund Name NAV ($) POP ($) NAV Chg ($) NAV Chg (%)
JHMXXMoney Market1.001.00 0.00 0.00

Lifestyle Portfolios

 As of 2/3/12
Symbol Fund Name NAV ($) POP ($) NAV Chg ($) NAV Chg (%)
JALAXLifestyle Aggressive12.3713.02 0.19 1.56
JALBXLifestyle Balanced13.0513.74 0.12 0.93
JALRXLifestyle Conservative13.0413.73 0.03 0.23
JALGXLifestyle Growth12.9413.62 0.17 1.33
JALMXLifestyle Moderate12.8613.54 0.07 0.55

Lifecycle Portfolios

 As of 2/3/12
Symbol Fund Name NAV ($) POP ($) NAV Chg ($) NAV Chg (%)
JLAAXLifecycle 20109.7810.29 0.06 0.62
JLBAXLifecycle 20159.6710.18 0.08 0.83
JLDAXLifecycle 20209.7710.28 0.10 1.03
JLEAXLifecycle 20259.7210.23 0.11 1.14
JLFAXLifecycle 20309.7010.21 0.12 1.25
JLHAXLifecycle 20359.8010.32 0.14 1.45
JLIAXLifecycle 20409.7610.27 0.13 1.35
JLJAXLifecycle 20459.7610.27 0.14 1.46
Version 11.0.16.0